Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.529,1
0,21%
0
12:28:56
0
-
0,0000
0
-
0,0000
INDI
1,28%
1,88%
6,20%
49,83%
109,03%
83,31%
4 RESIS.
12 COMPRA
17.604,3
0,64%
17.522,7
0,17%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
190,5000
-0,10%
19.532
12:28:45
44
0,10%
190,7000
89
0,00%
190,5000
ANA
2,47%
3,15%
10,39%
75,90%
22,08%
236,89%
4 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
3.720.846
190,7000
191,5000
0,42%
54.856.653
10.450.192.397
Acerinox
12,9800
-0,15%
807.364
12:28:45
2.825
0,08%
12,9900
2.844
-0,08%
12,9700
ACX
2,53%
7,10%
7,81%
42,18%
63,71%
129,70%
4 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
10.479.585
13,0000
13,1400
1,08%
249.335.371
3.236.373.116
ACS
86,5000
1,05%
76.219
12:28:54
174
0,00%
86,5000
672
-0,06%
86,4500
ACS
1,94%
2,85%
7,91%
83,91%
271,15%
452,41%
3 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
6.592.944
85,6000
86,1000
0,58%
271.664.594
23.498.987.381
AENA
24,0200
1,39%
129.858
12:28:55
402
-0,04%
24,0100
3.049
-0,12%
23,9900
AENA
0,84%
0,67%
2,65%
19,03%
99,09%
0,00%
2 RESIS.
12 COMPRA
24,0500
1,52%
23,6900
0,00%
3.119.189
23,6900
23,6900
0,00%
1.500.000.000
36.030.000.000
Amadeus
62,5600
-0,26%
73.818
12:28:55
187
0,06%
62,6000
423
0,00%
62,5600
AMS
-0,45%
0,71%
1,72%
-8,12%
31,94%
73,60%
Sin Inciden.
-8 VENTA
63,3000
0,92%
62,5600
-0,26%
4.618.054
62,7200
62,9600
0,38%
450.499.205
28.183.230.265
ArcelorMittal
39,9600
0,35%
89.103
12:28:55
266
0,05%
39,9800
678
-0,03%
39,9500
MTS
2,28%
4,31%
7,02%
79,85%
65,27%
261,79%
4 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
3.560.556
39,8200
40,3200
1,26%
775.000.000
30.969.000.000
Banco Sabadell
3,4240
-0,64%
5.930.044
12:28:58
13.259
0,00%
3,4240
13.957
-0,06%
3,4220
SAB
1,75%
1,85%
9,02%
100,53%
358,96%
228,77%
3 RESIS.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
20.304.471
3,4460
3,4500
0,12%
5.023.677.732
17.201.072.554
Banco Santander
10,2640
0,12%
7.349.806
12:28:57
4.936
0,04%
10,2680
9.850
0,00%
10,2640
SAN
1,93%
2,31%
8,37%
139,15%
301,70%
236,11%
4 RESIS.
12 COMPRA
10,3360
0,82%
10,2460
-0,06%
75.438.409
10,2520
10,2800
0,27%
14.689.319.502
150.771.175.369
Bankinter
14,2950
-1,31%
276.966
12:28:58
3.140
0,03%
14,3000
2.291
-0,03%
14,2900
BKT
0,99%
1,07%
1,57%
97,23%
171,48%
345,91%
2 RESIS.
12 COMPRA
14,6000
0,79%
14,2950
-1,31%
3.959.229
14,4850
14,5450
0,41%
898.866.154
12.849.291.671
BBVA
20,5800
0,98%
2.995.968
12:28:53
6.739
0,00%
20,5800
4.055
-0,05%
20,5700
BBVA
2,64%
3,75%
8,90%
133,29%
329,79%
426,18%
4 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
61.657.021
20,3800
20,6400
1,28%
5.708.968.700
117.490.575.846
Caixabank
10,4950
-1,22%
1.546.169
12:28:49
6.429
0,00%
10,4950
10.500
-0,05%
10,4900
CABK
0,48%
0,72%
5,54%
114,15%
258,33%
438,82%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,4950
-1,22%
16.227.044
10,6250
10,6800
0,52%
7.024.520.689
73.722.344.631
Cellnex Telecom
27,1400
-1,02%
304.236
12:28:56
852
0,07%
27,1600
572
0,00%
27,1400
CLNX
-1,06%
1,12%
8,77%
-12,92%
-13,26%
72,63%
2 SOPOR.
nEUTRAL
27,7000
1,02%
27,0300
-1,42%
8.256.965
27,4200
27,5000
0,29%
682.410.971
18.520.633.753
Acciona Energia
23,2800
0,61%
160.491
12:28:53
656
0,09%
23,3000
105
0,00%
23,2800
ANE
3,93%
5,44%
10,25%
26,93%
-30,82%
0,00%
4 RESIS.
12 COMPRA
23,3000
0,69%
22,7800
-1,56%
3.736.230
23,1400
23,2000
0,26%
324.761.830
7.560.455.402
Enagas
13,3050
-0,45%
267.189
12:28:55
2.304
0,04%
13,3100
301
0,00%
13,3050
ENG
1,18%
1,26%
-4,38%
19,71%
10,82%
11,27%
2 RESIS.
8 COMPRA
13,3450
-0,15%
13,2200
-1,08%
3.554.950
13,3650
13,3400
-0,19%
261.990.074
3.485.777.935
Endesa
31,2200
0,29%
161.538
12:28:58
615
0,00%
31,2200
1.187
-0,06%
31,2000
ELE
1,93%
1,96%
0,45%
55,53%
109,00%
220,32%
3 RESIS.
12 COMPRA
31,2300
0,32%
30,7700
-1,16%
5.043.216
31,1300
31,1800
0,16%
1.058.752.117
33.054.241.093
Ferrovial
55,3800
0,07%
89.255
12:28:47
940
0,04%
55,4000
755
-0,04%
55,3600
FER
0,07%
-0,04%
-1,42%
37,55%
137,04%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2200
-0,22%
4.942.942
55,3400
55,4400
0,18%
733.755.372
40.635.372.501
Fluidra
23,9600
1,96%
103.485
12:28:49
178
0,08%
23,9800
158
0,00%
23,9600
FDR
3,45%
3,54%
1,61%
3,30%
82,87%
837,83%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
2.479.501
23,5000
23,5200
0,09%
192.129.070
4.603.412.517
Grifols A
11,3300
1,21%
1.058.670
12:28:46
161
0,04%
11,3350
1.791
-0,04%
11,3250
GRF
5,89%
2,87%
8,39%
20,95%
1,89%
-41,81%
4 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
11.994.731
11,1950
11,3000
0,94%
426.129.798
4.828.050.611
Iberdrola
18,7950
0,89%
2.161.405
12:28:58
364
-0,03%
18,7900
3.611
-0,05%
18,7850
IBE
1,79%
2,65%
3,79%
44,18%
94,64%
316,91%
4 RESIS.
12 COMPRA
18,8100
0,97%
18,5700
-0,32%
40.623.607
18,6300
18,6300
0,00%
6.681.227.377
125.573.668.551
Inditex
55,7000
-1,14%
221.692
12:28:51
1.311
0,04%
55,7200
1.594
-0,04%
55,6800
ITX
-1,14%
-0,64%
13,55%
14,64%
141,46%
131,55%
3 SOPOR.
4 COMPRA
56,5200
0,32%
55,7000
-1,14%
12.348.244
56,3400
56,5200
0,32%
3.116.652.000
173.597.516.400
Indra
52,3500
5,54%
659.578
12:28:46
1.003
0,10%
52,4000
935
0,00%
52,3500
IDR
7,85%
10,32%
15,06%
206,73%
405,78%
540,34%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
34.528.908
49,6000
50,1500
1,11%
176.654.402
9.247.857.945
Inmob Colonial
5,3350
0,09%
496.612
12:28:57
2.926
0,09%
5,3400
4.979
0,00%
5,3350
COL
-2,38%
0,38%
1,62%
7,31%
-1,19%
0,83%
4 SOPOR.
-2 VENTA
5,3550
0,47%
5,3000
-0,56%
2.649.425
5,3300
5,3400
0,19%
627.344.687
3.346.883.905
IAG
4,8600
0,79%
3.574.594
12:28:57
5.890
0,02%
4,8610
9.829
-0,04%
4,8580
IAG
2,34%
1,30%
9,33%
36,15%
253,77%
17,03%
4 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
17.372.527
4,8220
4,8110
-0,23%
4.727.201.147
22.974.197.574
Labor Farmac Rovi
64,7500
2,21%
43.205
12:28:48
42
0,08%
64,8000
259
0,00%
64,7500
ROVI
1,97%
3,51%
9,63%
3,14%
88,59%
405,44%
4 RESIS.
12 COMPRA
64,8000
2,29%
63,5000
0,24%
2.797.524
63,3500
64,0000
1,03%
51.235.762
3.317.515.590
Logista
30,0200
-0,20%
86.179
12:28:49
1.025
0,00%
30,0200
2.783
-0,07%
30,0000
LOG
-0,33%
0,94%
0,94%
9,29%
53,80%
182,17%
2 SOPOR.
10 COMPRA
30,2200
0,47%
30,0000
-0,27%
2.587.094
30,0800
30,2000
0,40%
132.750.000
3.985.155.000
Mapfre
4,2320
-0,56%
1.105.679
12:28:48
10
0,00%
4,2320
4.834
-0,05%
4,2300
MAP
-1,17%
-1,77%
4,20%
78,18%
180,98%
244,80%
3 SOPOR.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
4.679.234
4,2560
4,2680
0,28%
3.079.553.273
13.032.669.451
Merlin Prop
12,3900
0,49%
88.678
12:28:49
2.345
0,08%
12,4000
362
0,00%
12,3900
MRL
-0,32%
0,81%
-2,06%
24,05%
56,92%
45,33%
1 SOPOR.
2 COMPRA
12,4100
0,65%
12,2400
-0,73%
1.098.720
12,3300
12,3300
0,00%
563.724.899
6.984.551.499
Naturgy
25,5200
-1,09%
175.449
12:28:45
2.557
0,00%
25,5200
11.384
-0,08%
25,5000
NTGY
-1,54%
0,55%
-5,62%
14,05%
22,53%
138,06%
3 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
4.477.458
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
14,9300
0,61%
195.343
12:28:54
640
0,07%
14,9400
46
0,00%
14,9300
PUIG
0,40%
0,67%
3,17%
-18,26%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
2.916.471
14,8400
14,9400
0,67%
174.819.678
2.610.057.793
Red Electrica
15,1500
0,53%
373.293
12:28:48
4.333
0,00%
15,1500
49
-0,07%
15,1400
REE
-0,13%
-0,20%
-0,98%
-5,29%
8,57%
34,34%
1 SOPOR.
-4 VENTA
15,1700
0,66%
15,0400
-0,20%
5.655.389
15,0700
15,1300
0,40%
541.080.000
8.197.362.000
REPSOL
16,8450
2,65%
2.730.087
12:28:57
1.593
0,03%
16,8500
3.742
-0,03%
16,8400
REP
5,78%
6,93%
4,07%
54,26%
34,90%
202,93%
4 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
45.988.316
16,4100
16,7300
1,95%
1.105.374.336
18.620.030.690
Sacyr
3,9420
0,41%
823.368
12:28:58
4.779
0,05%
3,9440
2.676
-0,05%
3,9400
SCYR
1,97%
2,66%
3,15%
26,99%
65,89%
201,60%
3 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
3.245.717
3,9260
3,9600
0,87%
796.857.798
3.141.213.440
Solaria Energia
18,1450
-0,30%
927.703
12:28:59
39
-0,03%
18,1400
34
-0,08%
18,1300
SLR
-0,03%
2,21%
7,50%
118,11%
4,42%
2.463,12%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
16.833.171
18,2000
18,1000
-0,55%
124.950.876
2.267.233.645
Telefonica
3,4880
0,20%
4.260.601
12:28:56
13.127
0,00%
3,4880
1.692
-0,06%
3,4860
TEF
-0,14%
1,04%
-0,03%
-6,07%
26,52%
-35,59%
Sin Inciden.
-6 VENTA
3,5100
0,83%
3,4360
-1,29%
14.860.976
3,4810
3,4900
0,26%
5.670.161.554
19.777.523.500
UNICAJA
2,8300
-0,07%
1.414.638
12:28:54
3.281
0,00%
2,8300
18.822
-0,07%
2,8280
UNI
1,87%
1,37%
8,80%
141,58%
230,64%
0,00%
4 RESIS.
12 COMPRA
2,8660
1,20%
2,8300
-0,07%
4.003.426
2,8320
2,8500
0,64%
2.571.434.468
7.277.159.544
